Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, June 02, 2025
Real Broad Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 100.2398
MAR 2006 100.5330
APR 2006 100.0359
MAY 2006 97.8531
JUN 2006 99.1863
JUL 2006 99.3613
AUG 2006 98.8205
SEP 2006 98.5538
OCT 2006 98.3412
NOV 2006 97.3531
DEC 2006 96.7708
JAN 2007 97.7992
FEB 2007 97.6826
MAR 2007 97.4259
APR 2007 96.1179
MAY 2007 95.3885
JUN 2007 95.1218
JUL 2007 93.7182
AUG 2007 94.0560
SEP 2007 92.8566
OCT 2007 90.7302
NOV 2007 89.6623
DEC 2007 90.5097
JAN 2008 89.9729
FEB 2008 89.0011
MAR 2008 87.2080
APR 2008 86.8193
MAY 2008 87.1480
JUN 2008 87.7305
JUL 2008 87.3307
AUG 2008 89.6766
SEP 2008 92.0320
OCT 2008 97.9934
NOV 2008 99.1674
DEC 2008 97.5572
JAN 2009 98.5213
FEB 2009 101.2074
MAR 2009 101.5410
APR 2009 98.8958
MAY 2009 95.7375
JUN 2009 94.8232
JUL 2009 94.3863
AUG 2009 93.1521
SEP 2009 92.5072
OCT 2009 91.2477
NOV 2009 90.7765
DEC 2009 91.1178
JAN 2010 90.9900
FEB 2010 92.1884
MAR 2010 91.2923
APR 2010 90.6427
MAY 2010 93.2673
JUN 2010 93.6382
JUL 2010 92.0232
AUG 2010 91.2177
SEP 2010 90.2387
OCT 2010 87.6814
NOV 2010 87.8005
DEC 2010 88.5024
JAN 2011 87.4174
FEB 2011 86.7923
MAR 2011 86.0195
APR 2011 84.5641
MAY 2011 84.6565
JUN 2011 84.5043
JUL 2011 83.9047
AUG 2011 84.5680
SEP 2011 87.2732
OCT 2011 87.9301
NOV 2011 88.5454
DEC 2011 89.3482
JAN 2012 88.7353
FEB 2012 87.1705
MAR 2012 87.6541
APR 2012 87.8791
MAY 2012 89.2774
JUN 2012 90.5088
JUL 2012 89.9480
AUG 2012 89.2977
SEP 2012 87.9855
OCT 2012 87.8490
NOV 2012 88.2572
DEC 2012 87.4849
JAN 2013 87.3994
FEB 2013 88.2791
MAR 2013 88.7675
APR 2013 88.0201
MAY 2013 88.4181
JUN 2013 89.1371
JUL 2013 89.6914
AUG 2013 89.6019
SEP 2013 89.1518
OCT 2013 88.1478
NOV 2013 88.9005
DEC 2013 89.0779
JAN 2014 89.9826
FEB 2014 90.0819
MAR 2014 89.9229
APR 2014 89.3952
MAY 2014 89.0766
JUN 2014 89.1793
JUL 2014 88.9350
AUG 2014 89.7502
SEP 2014 91.0734
OCT 2014 92.1812
NOV 2014 93.5268
DEC 2014 95.3973
JAN 2015 97.1395
FEB 2015 98.5107
MAR 2015 100.4782
APR 2015 99.5650
MAY 2015 98.7628
JUN 2015 99.5547
JUL 2015 101.3704
AUG 2015 103.0060
SEP 2015 103.5996
OCT 2015 102.6435
NOV 2015 104.3406
DEC 2015 105.1386
JAN 2016 107.4299
FEB 2016 106.1049
MAR 2016 103.9589
APR 2016 102.4792
MAY 2016 103.5482
JUN 2016 103.9983
JUL 2016 104.6718
AUG 2016 103.8517
SEP 2016 104.7345
OCT 2016 105.8027
NOV 2016 108.2196
DEC 2016 109.9359
JAN 2017 109.7774
FEB 2017 108.2713
MAR 2017 107.6302
APR 2017 106.6263
MAY 2017 105.9924
JUN 2017 104.5816
JUL 2017 102.8572
AUG 2017 101.9038
SEP 2017 101.2668
OCT 2017 103.0710
NOV 2017 103.2307
DEC 2017 102.9152
JAN 2018 100.7612
FEB 2018 100.1832
MAR 2018 100.3983
APR 2018 100.5247
MAY 2018 103.5029
JUN 2018 105.0500
JUL 2018 105.0349
AUG 2018 105.6138
SEP 2018 105.8200
OCT 2018 106.5481
NOV 2018 107.7070
DEC 2018 107.7541
JAN 2019 106.0295
FEB 2019 106.1332
MAR 2019 106.5530
APR 2019 106.6676
MAY 2019 107.4312
JUN 2019 106.8087
JUL 2019 106.5649
AUG 2019 108.3729
SEP 2019 108.5511
OCT 2019 108.0244
NOV 2019 107.8501
DEC 2019 107.1976
JAN 2020 106.6671
FEB 2020 107.8599
MAR 2020 111.7732
APR 2020 113.3817
MAY 2020 112.7087
JUN 2020 110.1071
JUL 2020 109.4749
AUG 2020 108.1730
SEP 2020 107.8018
OCT 2020 107.2656
NOV 2020 105.9084
DEC 2020 103.9610
JAN 2021 103.2460
FEB 2021 103.9096
MAR 2021 105.3568
APR 2021 105.1665
MAY 2021 104.2094
JUN 2021 105.1583
JUL 2021 106.6540
AUG 2021 106.9603
SEP 2021 107.1320
OCT 2021 108.0595
NOV 2021 109.1467
DEC 2021 110.3320
JAN 2022 109.7010
FEB 2022 109.7754
MAR 2022 110.9932
APR 2022 111.5998
MAY 2022 114.2430
JUN 2022 115.2352
JUL 2022 117.2460
AUG 2022 116.6833
SEP 2022 119.5414
OCT 2022 121.1322
NOV 2022 118.5419
DEC 2022 116.0672
JAN 2023 113.9868
FEB 2023 114.5506
MAR 2023 114.7571
APR 2023 113.5409
MAY 2023 113.9209
JUN 2023 113.7544
JUL 2023 112.4564
AUG 2023 114.0793
SEP 2023 115.7927
OCT 2023 117.4268
NOV 2023 115.4178
DEC 2023 113.8544
JAN 2024 114.1752
FEB 2024 115.0895
MAR 2024 114.9481
APR 2024 116.3869
MAY 2024 115.9387
JUN 2024 117.3862
JUL 2024 116.8321
AUG 2024 116.1502
SEP 2024 115.6853
OCT 2024 117.2799
NOV 2024 119.9089
DEC 2024 121.2322
JAN 2025 122.6415
FEB 2025 121.8647
MAR 2025 120.1539
APR 2025 118.2254
MAY 2025 116.6432
Back to Top
Last Update: June 02, 2025
Back to Top